Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.54 -665.61 (-1.01%) CMC Crypto 200
1,360.21 -29.20 (-2.10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:1900.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C01900000 | 2024-02-27 11:04AM EDT | 2024-06-21 | 3,185.87 | 3,354.30 | 3,365.80 | 0.00 | - | 15 | 30 | 0.00% |
| SPXW240628C01900000 | 2024-05-17 11:27AM EDT | 2024-06-28 | 3,403.40 | 3,528.20 | 3,536.90 | 0.00 | - | 11 | 11 | 0.00% |
| SPX240719C01900000 | 2023-06-22 10:26AM EDT | 2024-07-19 | 2,525.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240816C01900000 | 2023-12-26 1:05PM EDT | 2024-08-16 | 2,900.77 | 2,990.50 | 3,037.20 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C01900000 | 2023-12-18 12:02PM EDT | 2024-09-20 | 2,866.38 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SPX241220C01900000 | 2024-01-02 2:02PM EDT | 2024-12-20 | 2,884.53 | 3,000.90 | 3,080.90 | 0.00 | - | 100 | 70 | 0.00% |
| SPX250117C01900000 | 2023-12-18 12:03PM EDT | 2025-01-17 | 2,877.88 | 2,901.20 | 2,943.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P01900000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 7,200 | 273.44% |
| SPXW240628P01900000 | 2024-05-20 10:03AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 477 | 165.63% |
| SPX240719P01900000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 313 | 2,484 | 101.17% |
| SPX240816P01900000 | 2024-06-17 10:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 46 | 16,792 | 75.98% |
| SPXW240920P01900000 | 2024-06-14 4:14PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 30 | 38 | 64.94% |
| SPXW240930P01900000 | 2024-06-13 9:54AM EDT | 2024-09-30 | 0.25 | 0.15 | 0.35 | 0.00 | - | 4 | 14 | 62.87% |
| SPXW241018P01900000 | 2024-06-12 10:25AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.45 | 0.00 | - | 5 | 5 | 59.72% |
| SPX241115P01900000 | 2024-05-30 10:43AM EDT | 2024-11-15 | 0.95 | 0.50 | 0.65 | 0.00 | - | 2 | 9,137 | 56.27% |
| SPX241220P01900000 | 2024-06-13 12:30PM EDT | 2024-12-20 | 1.06 | 0.95 | 1.15 | 0.00 | - | 600 | 11,953 | 53.66% |
| SPXW241231P01900000 | 2024-06-14 12:48PM EDT | 2024-12-31 | 1.17 | 1.05 | 1.30 | 0.00 | - | 1 | 110 | 52.72% |
| SPX250117P01900000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.65 | 0.00 | - | 150 | 2,770 | 51.95% |
| SPX250221P01900000 | 2024-06-17 11:30AM EDT | 2025-02-21 | 2.08 | 1.95 | 2.15 | 0.00 | - | 5 | 69 | 49.98% |
| SPX250321P01900000 | 2024-06-17 1:36PM EDT | 2025-03-21 | 2.50 | 2.50 | 2.75 | 0.00 | - | 6 | 222 | 48.72% |
| SPX250620P01900000 | 2024-06-17 9:42AM EDT | 2025-06-20 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 264 | 44.72% |
© 2024 Yahoo. All rights reserved.